Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 12 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 11 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 10 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 07 Oct, 2022 | 64.5 | 64.5 | 63.67 | 64.5 | 528.53 Thousand |
| 06 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 05 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 04 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 03 Oct, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 30 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI