Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 60.5 62.0 60.5 60.5 3000.00
09 Jan, 2023 60.5 61.5 57.0 60.5 18.72 Thousand
06 Jan, 2023 60.5 60.5 59.0 60.5 142.00
05 Jan, 2023 61.0 62.0 58.5 60.5 18.32 Thousand
04 Jan, 2023 61.0 62.5 59.0 61.0 10.11 Thousand
03 Jan, 2023 61.0 62.5 61.0 61.0 17.00
30 Dec, 2022 61.0 61.0 61.0 61.0 -
29 Dec, 2022 61.0 61.0 61.0 61.0 -
28 Dec, 2022 61.0 61.0 61.0 61.0 -
23 Dec, 2022 61.0 61.0 61.0 61.0 -