Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 61.0 | 62.5 | 61.0 | 61.0 | 4000.00 |
| 09 Nov, 2022 | 63.5 | 65.0 | 59.5 | 61.0 | 5129.00 |
| 08 Nov, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 1450.00 |
| 07 Nov, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 1310.00 |
| 04 Nov, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 03 Nov, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 02 Nov, 2022 | 63.5 | 65.0 | 62.0 | 63.5 | 39.00 |
| 01 Nov, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 31 Oct, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 28 Oct, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI