Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 60.5 60.5 60.5 60.5 -
20 Feb, 2023 60.5 62.0 60.5 60.5 806.00
17 Feb, 2023 60.5 60.5 59.0 60.5 12.19 Thousand
16 Feb, 2023 60.5 60.5 60.5 60.5 -
15 Feb, 2023 60.5 60.5 59.0 60.5 2782.00
14 Feb, 2023 60.5 60.5 60.5 60.5 -
13 Feb, 2023 60.5 62.0 59.0 60.5 24.75 Thousand
10 Feb, 2023 60.5 62.0 59.0 60.5 27.00
09 Feb, 2023 60.5 62.0 60.5 60.5 9553.00
08 Feb, 2023 60.5 60.5 59.0 60.5 4661.00