Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 21 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Dec, 2022 | 61.0 | 61.0 | 60.45 | 61.0 | 287.44 Thousand |
| 19 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 16 Dec, 2022 | 61.0 | 61.0 | 59.5 | 61.0 | 44 Thousand |
| 15 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 14 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 13 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 12 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 09 Dec, 2022 | 61.0 | 61.0 | 61.0 | 61.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI