Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 61.0 61.0 61.0 61.0 -
03 Apr, 2023 61.0 61.0 61.0 61.0 -
31 Mar, 2023 61.0 61.0 58.5 61.0 75.00
30 Mar, 2023 61.0 61.0 61.0 61.0 -
29 Mar, 2023 61.0 62.5 61.0 61.0 1.00
28 Mar, 2023 61.0 61.0 59.0 61.0 645.00
27 Mar, 2023 61.0 61.0 61.0 61.0 -
24 Mar, 2023 61.0 61.0 61.0 61.0 -
23 Mar, 2023 61.0 61.0 61.0 61.0 -
22 Mar, 2023 61.0 62.5 59.5 61.0 44.00