Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 06 Feb, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 03 Feb, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 02 Feb, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Feb, 2023 | 60.5 | 62.0 | 60.5 | 60.5 | 1360.00 |
| 31 Jan, 2023 | 60.5 | 60.5 | 58.0 | 60.5 | 21.99 Thousand |
| 30 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 27 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 26 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 25 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI