Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 56.0 56.0 56.0 56.0 -
04 May, 2023 56.0 56.0 56.0 56.0 -
03 May, 2023 56.0 56.0 54.5 56.0 88.00
02 May, 2023 56.0 56.0 54.5 56.0 5133.00
28 Apr, 2023 56.0 57.5 54.5 56.0 516.00
27 Apr, 2023 56.0 56.0 54.5 56.0 3324.00
26 Apr, 2023 56.0 56.0 56.0 56.0 -
25 Apr, 2023 56.0 57.5 56.0 56.0 12.02 Thousand
24 Apr, 2023 56.0 57.5 56.0 56.0 2578.00
21 Apr, 2023 56.0 56.0 54.5 56.0 20 Thousand