Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 55.5 55.5 55.5 55.5 -
19 May, 2023 55.5 55.5 55.5 55.5 -
18 May, 2023 55.5 57.0 55.5 55.5 3500.00
17 May, 2023 55.5 55.5 55.5 55.5 -
16 May, 2023 55.5 55.5 55.5 55.5 -
15 May, 2023 55.5 55.5 55.5 55.5 -
12 May, 2023 55.5 55.5 53.0 55.5 194.00
11 May, 2023 55.5 57.0 54.0 55.5 115.00
10 May, 2023 56.0 57.0 54.0 55.5 12.18 Thousand
09 May, 2023 56.0 56.0 56.0 56.0 -