Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 55.5 55.5 54.0 55.5 19.21 Thousand
19 Jun, 2023 55.5 57.0 54.0 55.5 305.00
16 Jun, 2023 55.5 57.0 55.5 55.5 34.91 Thousand
15 Jun, 2023 55.5 55.5 55.5 55.5 -
14 Jun, 2023 55.5 55.5 54.0 55.5 7268.00
13 Jun, 2023 55.5 55.5 54.0 55.5 200.00
12 Jun, 2023 55.5 55.5 55.5 55.5 -
09 Jun, 2023 55.5 57.0 54.0 55.5 9209.00
08 Jun, 2023 55.5 55.5 55.5 55.5 -
07 Jun, 2023 55.5 55.5 55.5 55.5 -