Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 17 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 16 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 15 Mar, 2023 | 61.0 | 62.5 | 59.5 | 61.0 | 129.00 |
| 14 Mar, 2023 | 61.0 | 62.0 | 61.0 | 61.0 | 9629.00 |
| 13 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 10 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 09 Mar, 2023 | 61.0 | 62.5 | 59.5 | 62.0 | 95.00 |
| 08 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI