Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Mar, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Mar, 2023 | 61.0 | 62.5 | 61.0 | 61.0 | 71.00 |
| 01 Mar, 2023 | 61.0 | 61.0 | 59.5 | 61.0 | 26.63 Thousand |
| 28 Feb, 2023 | 60.5 | 63.0 | 59.5 | 61.0 | 17.71 Thousand |
| 27 Feb, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 24 Feb, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 23 Feb, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 22 Feb, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 5381.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI