Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 56.5 56.5 56.5 56.5 -
19 Apr, 2023 61.0 62.5 59.5 61.0 10.58 Thousand
18 Apr, 2023 61.0 62.5 60.31 61.0 2.9 Million
17 Apr, 2023 61.0 62.5 61.0 61.0 79.44 Thousand
14 Apr, 2023 61.0 61.0 61.0 61.0 -
13 Apr, 2023 61.0 62.5 61.0 61.0 1.00
12 Apr, 2023 61.0 61.0 61.0 61.0 -
11 Apr, 2023 61.0 62.0 61.0 61.0 1290.00
06 Apr, 2023 61.0 62.5 61.0 61.0 11.5 Thousand
05 Apr, 2023 61.0 61.0 61.0 61.0 -