Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 60.5 | 62.0 | 58.0 | 60.5 | 18.8 Thousand |
| 23 Jan, 2023 | 60.5 | 61.5 | 60.5 | 60.5 | 74.00 |
| 20 Jan, 2023 | 60.5 | 62.0 | 59.0 | 60.5 | 11.00 |
| 19 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 18 Jan, 2023 | 60.5 | 60.5 | 58.5 | 60.5 | 1974.00 |
| 17 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 16 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 13 Jan, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 12 Jan, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | 7892.00 |
| 11 Jan, 2023 | 60.5 | 61.5 | 60.5 | 60.5 | 16.07 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI