Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 26 Oct, 2022 | 63.5 | 63.5 | 60.0 | 63.5 | 4587.00 |
| 25 Oct, 2022 | 63.5 | 63.5 | 62.5 | 63.5 | 3747.00 |
| 24 Oct, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 21 Oct, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 20 Oct, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 2059.00 |
| 19 Oct, 2022 | 63.5 | 63.5 | 62.0 | 63.5 | 67.07 Thousand |
| 18 Oct, 2022 | 63.5 | 65.0 | 63.5 | 63.5 | 74.00 |
| 17 Oct, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 14 Oct, 2022 | 64.5 | 65.0 | 63.0 | 63.5 | 1558.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI