Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 68.5 69.5 67.0 68.5 22.42 Thousand
01 Aug, 2022 74.5 74.5 74.5 74.5 -
29 Jul, 2022 74.5 74.5 74.5 74.5 -
28 Jul, 2022 74.5 74.5 74.5 74.5 -
27 Jul, 2022 74.5 75.5 74.5 74.5 1059.00
26 Jul, 2022 74.5 75.5 74.5 74.5 136.00
25 Jul, 2022 75.5 75.5 75.5 75.5 7238.00
22 Jul, 2022 74.5 74.5 74.5 74.5 -
21 Jul, 2022 74.5 74.5 74.5 74.5 -
20 Jul, 2022 74.5 76.0 73.0 74.5 151.00