Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 74.5 74.5 73.0 74.5 5327.00
20 Jun, 2022 74.5 74.5 74.5 74.5 -
17 Jun, 2022 74.5 74.5 74.5 74.5 -
16 Jun, 2022 74.5 74.5 74.5 74.5 -
15 Jun, 2022 74.5 75.5 73.0 75.5 3464.00
14 Jun, 2022 74.5 74.5 74.5 74.5 -
13 Jun, 2022 74.5 75.5 74.5 74.5 1304.00
10 Jun, 2022 74.5 76.0 73.0 74.5 32.65 Thousand
09 Jun, 2022 74.5 74.5 74.5 74.5 -
08 Jun, 2022 78.5 80.0 78.5 78.5 19.7 Thousand