Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 19 May, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 15.88 Thousand |
| 18 May, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 4756.00 |
| 17 May, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 May, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 May, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 125.00 |
| 12 May, 2022 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 11 May, 2022 | 74.5 | 74.5 | 73.0 | 74.5 | 6078.00 |
| 10 May, 2022 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 09 May, 2022 | 75.5 | 76.0 | 73.0 | 74.5 | 19.53 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI