Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 75.5 | 77.0 | 74.0 | 75.5 | 4428.00 |
| 20 Apr, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 14.04 Thousand |
| 19 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Apr, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 12.98 Thousand |
| 12 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 08 Apr, 2022 | 75.5 | 75.5 | 74.71 | 75.5 | 282.84 Thousand |
| 07 Apr, 2022 | 75.5 | 76.5 | 74.0 | 75.5 | 59.89 Thousand |
| 06 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI