Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Mar, 2022 | 75.5 | 76.5 | 74.0 | 75.5 | 34.73 Thousand |
| 04 Mar, 2022 | 78.5 | 80.0 | 75.5 | 75.5 | 40.6 Thousand |
| 03 Mar, 2022 | 77.5 | 78.5 | 76.0 | 78.5 | 4550.00 |
| 02 Mar, 2022 | 77.5 | 79.0 | 77.5 | 77.5 | 2668.00 |
| 01 Mar, 2022 | 77.5 | 79.0 | 77.5 | 77.5 | 4311.00 |
| 28 Feb, 2022 | 76.5 | 78.0 | 75.0 | 76.5 | 5514.00 |
| 25 Feb, 2022 | 76.0 | 78.0 | 74.5 | 76.5 | 26.99 Thousand |
| 24 Feb, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 982.00 |
| 23 Feb, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 10.3 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI