Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 24 Jan, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 9565.00 |
| 21 Jan, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 7754.00 |
| 20 Jan, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 19 Jan, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 4866.00 |
| 18 Jan, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 17 Jan, 2022 | 76.0 | 76.0 | 74.5 | 76.0 | 26.63 Thousand |
| 14 Jan, 2022 | 76.0 | 78.0 | 76.0 | 76.0 | 24.68 Thousand |
| 13 Jan, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 1276.00 |
| 12 Jan, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 1925.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI