Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 22 Dec, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 21 Dec, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Dec, 2021 | 76.0 | 76.0 | 74.5 | 76.0 | 7606.00 |
| 17 Dec, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Dec, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Dec, 2021 | 76.0 | 76.0 | 75.0 | 76.0 | 751.03 Thousand |
| 14 Dec, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 13 Dec, 2021 | 76.0 | 77.5 | 74.5 | 76.0 | 8500.00 |
| 10 Dec, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI