Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 82.5 84.0 82.5 82.5 3000.00
25 May, 2016 82.5 82.5 81.0 82.5 6000.00
24 May, 2016 82.5 82.5 82.5 82.5 -
23 May, 2016 82.5 84.0 82.5 82.5 648.00
20 May, 2016 82.5 82.5 81.13 82.5 8145.00
19 May, 2016 82.5 82.5 82.5 82.5 -
18 May, 2016 82.5 82.5 82.5 82.5 -
17 May, 2016 82.5 83.75 82.5 82.5 2550.00
16 May, 2016 82.5 82.5 82.5 82.5 -
13 May, 2016 82.5 82.5 82.5 82.5 -