Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 83.0 | 83.0 | 81.5 | 83.0 | 33.15 Thousand |
| 09 Jun, 2016 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 08 Jun, 2016 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 07 Jun, 2016 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 06 Jun, 2016 | 83.0 | 84.5 | 83.0 | 83.0 | 6664.00 |
| 03 Jun, 2016 | 83.0 | 83.0 | 81.63 | 83.0 | 7656.00 |
| 02 Jun, 2016 | 83.0 | 84.5 | 83.0 | 83.0 | 7980.00 |
| 01 Jun, 2016 | 83.0 | 83.0 | 82.0 | 83.0 | 4448.00 |
| 31 May, 2016 | 83.0 | 83.0 | 81.63 | 83.0 | 7445.00 |
| 27 May, 2016 | 83.0 | 84.0 | 83.0 | 83.0 | 5000.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI