Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 82.5 82.5 81.0 82.5 8410.00
07 Jul, 2016 82.5 82.5 82.5 82.5 -
06 Jul, 2016 82.5 82.5 81.5 82.5 6728.00
05 Jul, 2016 82.75 82.75 81.5 82.75 5813.00
04 Jul, 2016 82.75 83.5 82.75 82.75 2000.00
01 Jul, 2016 82.75 82.75 82.75 82.75 -
30 Jun, 2016 82.75 83.58 82.75 82.75 14 Thousand
29 Jun, 2016 82.75 82.75 81.5 82.75 76.72 Thousand
28 Jun, 2016 82.75 82.75 81.5 82.75 5000.00
27 Jun, 2016 82.75 82.75 82.75 82.75 -