Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 82.5 82.5 82.5 82.5 -
21 Jul, 2016 82.5 82.5 81.0 82.5 11.11 Thousand
20 Jul, 2016 82.5 82.5 81.0 82.5 3000.00
19 Jul, 2016 82.5 82.5 82.5 82.5 -
18 Jul, 2016 82.5 83.5 82.5 82.5 1750.00
15 Jul, 2016 82.5 82.5 82.5 82.5 -
14 Jul, 2016 82.5 82.5 82.5 82.5 -
13 Jul, 2016 82.5 82.5 82.5 82.5 -
12 Jul, 2016 82.5 82.5 81.0 82.5 6770.00
11 Jul, 2016 82.5 82.5 81.0 82.5 5043.00