Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 82.5 82.5 81.11 82.5 231.00
04 Aug, 2016 82.5 83.28 82.5 82.5 7153.00
03 Aug, 2016 82.5 82.5 82.5 82.5 -
02 Aug, 2016 82.5 82.5 81.0 82.5 3067.00
01 Aug, 2016 82.5 82.5 81.0 82.5 8255.00
29 Jul, 2016 82.5 82.5 82.5 82.5 -
28 Jul, 2016 82.5 82.5 82.5 82.5 -
27 Jul, 2016 82.5 82.5 81.0 82.5 5124.00
26 Jul, 2016 82.5 82.5 82.5 82.5 -
25 Jul, 2016 82.5 82.5 82.5 82.5 -