Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 74.75 74.75 74.75 74.75 -
02 Sep, 2016 74.75 74.75 73.5 74.75 4000.00
01 Sep, 2016 74.75 74.75 73.5 74.75 7696.00
31 Aug, 2016 75.99 75.99 74.0 74.75 50.88 Thousand
30 Aug, 2016 77.25 77.25 76.0 77.25 3562.00
26 Aug, 2016 77.25 77.25 76.5 77.25 3110.00
25 Aug, 2016 80.75 81.99 76.0 77.75 40.7 Thousand
24 Aug, 2016 88.25 89.99 86.5 88.75 44.07 Thousand
23 Aug, 2016 87.26 88.52 87.26 88.25 21.34 Thousand
22 Aug, 2016 85.3 87.3 85.3 86.25 43.03 Thousand