Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 74.75 74.75 73.5 74.75 2000.00
16 Sep, 2016 74.75 74.75 74.75 74.75 -
15 Sep, 2016 74.75 74.75 73.5 74.75 10.09 Thousand
14 Sep, 2016 74.75 74.75 74.75 74.75 -
13 Sep, 2016 74.75 74.75 73.5 74.75 5318.00
12 Sep, 2016 74.75 74.75 74.75 74.75 -
09 Sep, 2016 74.75 74.75 74.75 74.75 -
08 Sep, 2016 74.75 74.75 73.5 74.75 1682.00
07 Sep, 2016 74.75 74.75 74.75 74.75 -
06 Sep, 2016 74.75 74.75 74.75 74.75 -