Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 74.75 74.75 73.5 74.75 450.00
14 Oct, 2016 74.75 74.75 74.75 74.75 -
13 Oct, 2016 74.75 74.75 74.75 74.75 -
12 Oct, 2016 74.75 74.75 74.75 74.75 -
11 Oct, 2016 74.75 74.75 74.75 74.75 -
10 Oct, 2016 74.75 74.75 74.75 74.75 -
07 Oct, 2016 74.75 75.75 74.75 74.75 19.8 Thousand
06 Oct, 2016 74.75 74.75 73.5 74.75 3364.00
05 Oct, 2016 74.75 74.75 74.75 74.75 -
04 Oct, 2016 74.75 74.75 73.5 74.75 18.79 Thousand