Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 74.25 74.25 74.25 74.25 -
11 Nov, 2016 74.25 74.25 74.25 74.25 -
10 Nov, 2016 74.25 74.25 74.25 74.25 -
09 Nov, 2016 74.25 74.25 74.25 74.25 -
08 Nov, 2016 74.25 74.58 74.25 74.25 1340.00
07 Nov, 2016 74.25 74.25 74.25 74.25 -
04 Nov, 2016 74.25 74.25 74.25 74.25 -
03 Nov, 2016 74.25 74.25 74.25 74.25 -
02 Nov, 2016 74.25 74.25 74.25 74.25 -
01 Nov, 2016 74.25 74.25 73.5 74.25 10 Thousand