Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 74.25 74.25 74.25 74.25 -
28 Oct, 2016 74.25 74.25 74.25 74.25 -
27 Oct, 2016 74.25 74.58 73.5 74.25 3073.00
26 Oct, 2016 74.25 74.58 74.25 74.25 4000.00
25 Oct, 2016 74.25 74.25 71.0 74.25 26.63 Thousand
24 Oct, 2016 74.75 74.75 74.75 74.75 -
21 Oct, 2016 74.75 74.75 74.75 74.75 -
20 Oct, 2016 74.75 74.75 73.5 74.75 37.89 Thousand
19 Oct, 2016 74.75 74.75 74.75 74.75 -
18 Oct, 2016 74.75 74.75 74.75 74.75 -