Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 74.75 74.75 74.75 74.75 -
30 Sep, 2016 74.75 74.75 73.55 74.75 6658.00
29 Sep, 2016 74.75 74.75 74.75 74.75 -
28 Sep, 2016 74.75 74.75 73.5 74.75 37.89 Thousand
27 Sep, 2016 74.75 74.75 74.75 74.75 -
26 Sep, 2016 74.75 74.75 74.75 74.75 -
23 Sep, 2016 74.75 74.75 73.74 74.75 2300.00
22 Sep, 2016 74.75 75.99 73.5 74.75 25.13 Thousand
21 Sep, 2016 74.75 75.99 74.75 74.75 5501.00
20 Sep, 2016 74.75 74.75 74.75 74.75 -