Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 74.25 74.25 74.25 74.25 -
25 Nov, 2016 74.25 74.25 74.25 74.25 -
24 Nov, 2016 74.25 74.25 74.25 74.25 -
23 Nov, 2016 74.25 74.25 73.5 74.25 8913.00
22 Nov, 2016 74.25 74.25 73.5 74.25 10.94 Thousand
21 Nov, 2016 74.25 74.57 74.25 74.25 5000.00
18 Nov, 2016 74.25 74.25 73.5 74.25 408.00
17 Nov, 2016 74.25 74.25 74.25 74.25 -
16 Nov, 2016 74.25 74.25 74.25 74.25 -
15 Nov, 2016 74.25 74.58 73.5 74.25 13.35 Thousand