Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 75.25 75.25 75.25 75.25 -
23 Dec, 2016 75.25 75.25 75.25 75.25 -
22 Dec, 2016 74.13 75.25 74.0 75.25 19.91 Thousand
21 Dec, 2016 74.13 74.13 74.13 74.13 -
20 Dec, 2016 74.13 74.25 74.0 74.13 14.43 Thousand
19 Dec, 2016 74.0 74.75 74.0 74.38 31.98 Thousand
16 Dec, 2016 73.75 73.75 73.5 73.75 926.00
15 Dec, 2016 74.25 74.25 73.5 74.25 7458.00
14 Dec, 2016 74.25 74.25 74.25 74.25 -
13 Dec, 2016 74.25 74.25 74.25 74.25 -