Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 8236.00 |
| 11 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 10 Jan, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 1682.00 |
| 09 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 06 Jan, 2017 | 75.25 | 76.32 | 75.25 | 75.25 | 2722.00 |
| 05 Jan, 2017 | 75.25 | 76.32 | 75.25 | 75.25 | 4500.00 |
| 04 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 03 Jan, 2017 | 75.25 | 76.25 | 75.25 | 75.25 | 39.34 Thousand |
| 30 Dec, 2016 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 29 Dec, 2016 | 75.25 | 75.25 | 74.0 | 75.25 | 5474.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI