Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 08 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 07 Feb, 2017 | 75.25 | 76.0 | 74.0 | 75.25 | 4391.00 |
| 06 Feb, 2017 | 75.25 | 76.32 | 75.25 | 75.25 | 13.1 Thousand |
| 03 Feb, 2017 | 75.25 | 76.32 | 74.0 | 75.25 | 6162.00 |
| 02 Feb, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 3562.00 |
| 01 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 31 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 30 Jan, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 3611.00 |
| 27 Jan, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 4905.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI