Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 75.25 | 76.0 | 75.25 | 75.25 | 1250.00 |
| 22 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 21 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 20 Feb, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 6667.00 |
| 17 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 16 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 15 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 14 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 13 Feb, 2017 | 75.25 | 76.32 | 75.25 | 75.25 | 10.00 |
| 10 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI