Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 69.5 | 69.5 | 68.5 | 69.5 | 12.94 Thousand |
| 08 Mar, 2017 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 07 Mar, 2017 | 69.25 | 70.0 | 68.0 | 69.25 | 18.55 Thousand |
| 06 Mar, 2017 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 03 Mar, 2017 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 02 Mar, 2017 | 69.25 | 70.0 | 68.0 | 69.25 | 11 Thousand |
| 01 Mar, 2017 | 75.25 | 76.0 | 75.25 | 75.25 | 6468.00 |
| 28 Feb, 2017 | 75.25 | 76.0 | 74.0 | 75.25 | 18.8 Thousand |
| 27 Feb, 2017 | 75.25 | 76.0 | 75.25 | 75.25 | 13.94 Thousand |
| 24 Feb, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI