Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 69.5 69.5 68.5 69.5 1389.00
05 Apr, 2017 69.5 69.5 69.5 69.5 -
04 Apr, 2017 69.5 70.3 68.5 69.5 1308.00
03 Apr, 2017 69.5 69.5 68.5 69.5 3714.00
31 Mar, 2017 69.5 70.3 69.5 69.5 2105.00
30 Mar, 2017 69.5 70.3 68.5 69.5 3387.00
29 Mar, 2017 69.5 69.5 69.5 69.5 -
28 Mar, 2017 69.5 70.3 69.5 69.5 20.68 Thousand
27 Mar, 2017 69.5 69.5 69.5 69.5 -
24 Mar, 2017 69.5 69.5 68.0 69.5 40.2 Thousand