Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 69.5 69.5 69.5 69.5 -
22 Mar, 2017 69.5 70.3 68.5 69.5 17.29 Thousand
21 Mar, 2017 69.5 70.3 69.5 69.5 35.56 Thousand
20 Mar, 2017 69.5 70.3 68.0 69.5 60.4 Thousand
17 Mar, 2017 69.5 70.3 69.5 69.5 2150.00
16 Mar, 2017 69.5 70.0 69.5 69.5 1389.00
15 Mar, 2017 69.5 70.3 69.5 69.5 7500.00
14 Mar, 2017 69.5 69.5 68.5 69.5 4322.00
13 Mar, 2017 69.5 69.5 69.5 69.5 -
10 Mar, 2017 69.5 69.5 68.5 69.5 23.16 Thousand