Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 69.5 | 70.3 | 68.0 | 69.5 | 14.82 Thousand |
| 21 Apr, 2017 | 69.5 | 70.3 | 69.5 | 69.5 | 28.44 Thousand |
| 20 Apr, 2017 | 69.5 | 69.5 | 68.5 | 69.5 | 21.11 Thousand |
| 19 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 20.35 Thousand |
| 18 Apr, 2017 | 69.5 | 69.5 | 68.5 | 69.5 | 8900.00 |
| 13 Apr, 2017 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 12 Apr, 2017 | 69.5 | 69.5 | 68.5 | 69.5 | 2035.00 |
| 11 Apr, 2017 | 69.5 | 70.3 | 69.5 | 69.5 | 12 Thousand |
| 10 Apr, 2017 | 69.5 | 70.3 | 68.5 | 69.5 | 17.48 Thousand |
| 07 Apr, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 25.34 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI