Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 69.5 69.5 69.5 69.5 -
22 May, 2017 69.5 69.5 69.5 69.5 -
19 May, 2017 69.5 69.5 69.5 69.5 -
18 May, 2017 69.5 69.5 69.5 69.5 -
17 May, 2017 69.5 69.5 69.5 69.5 -
16 May, 2017 69.5 69.5 68.5 69.5 1332.00
15 May, 2017 69.5 69.5 68.5 69.5 3293.00
12 May, 2017 69.5 69.5 69.5 69.5 -
11 May, 2017 69.5 69.5 69.5 69.5 -
10 May, 2017 69.5 69.5 69.5 69.5 -