Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 68.5 68.5 66.5 68.5 5781.00
06 Jun, 2017 69.0 69.0 68.5 69.0 1500.00
05 Jun, 2017 69.5 69.5 68.5 69.5 7000.00
02 Jun, 2017 69.5 69.5 69.5 69.5 -
01 Jun, 2017 69.5 69.5 68.5 69.5 1332.00
31 May, 2017 69.5 69.5 69.5 69.5 -
30 May, 2017 69.5 69.5 69.5 69.5 -
26 May, 2017 69.5 69.5 69.5 69.5 -
25 May, 2017 69.5 70.3 67.5 69.5 8191.00
24 May, 2017 69.5 69.5 69.5 69.5 -