Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Jul, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 03 Jul, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 30 Jun, 2017 | 68.5 | 69.3 | 68.5 | 68.5 | 5000.00 |
| 29 Jun, 2017 | 68.5 | 69.3 | 68.5 | 68.5 | 15 Thousand |
| 28 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 27 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 23 Jun, 2017 | 68.5 | 68.5 | 67.5 | 68.5 | 2561.00 |
| 22 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI