Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 72.5 72.5 71.5 72.5 8907.00
01 Aug, 2017 71.25 73.0 70.5 72.5 35.24 Thousand
31 Jul, 2017 71.25 72.0 71.25 71.25 28 Thousand
28 Jul, 2017 71.25 71.25 71.25 71.25 -
27 Jul, 2017 71.25 71.25 71.25 71.25 -
26 Jul, 2017 71.25 71.25 70.5 71.25 1250.00
25 Jul, 2017 71.25 71.25 71.25 71.25 -
24 Jul, 2017 71.25 71.75 70.5 71.25 7920.00
21 Jul, 2017 71.25 71.75 70.5 71.25 1350.00
20 Jul, 2017 71.25 71.25 71.25 71.25 -