Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 78.0 | 79.0 | 78.0 | 78.0 | 11.58 Thousand |
| 15 Aug, 2017 | 77.5 | 78.5 | 77.5 | 77.5 | 9934.00 |
| 14 Aug, 2017 | 76.75 | 77.75 | 76.75 | 76.75 | 14.77 Thousand |
| 11 Aug, 2017 | 75.25 | 76.25 | 75.25 | 76.25 | 22.02 Thousand |
| 10 Aug, 2017 | 75.25 | 76.25 | 75.25 | 75.25 | 15.46 Thousand |
| 09 Aug, 2017 | 74.75 | 75.7 | 74.75 | 74.75 | 4500.00 |
| 08 Aug, 2017 | 74.75 | 75.7 | 74.75 | 74.75 | 6125.00 |
| 07 Aug, 2017 | 72.5 | 73.5 | 72.5 | 72.5 | 23.8 Thousand |
| 04 Aug, 2017 | 72.5 | 73.5 | 72.5 | 72.5 | 500.00 |
| 03 Aug, 2017 | 72.5 | 72.5 | 72.5 | 72.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI