GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2017 | 67.0 | 68.0 | 66.0 | 66.0 | 2869.00 |
13 Sep, 2017 | 67.0 | 68.0 | 67.0 | 67.0 | 2200.00 |
12 Sep, 2017 | 67.0 | 67.0 | 67.0 | 67.0 | - |
11 Sep, 2017 | 67.0 | 68.0 | 67.0 | 67.0 | 10 Thousand |
08 Sep, 2017 | 66.0 | 66.0 | 66.0 | 66.0 | - |
07 Sep, 2017 | 66.0 | 66.0 | 66.0 | 66.0 | - |
06 Sep, 2017 | 66.0 | 66.0 | 66.0 | 66.0 | - |
05 Sep, 2017 | 66.0 | 66.0 | 65.0 | 66.0 | 1925.00 |
04 Sep, 2017 | 66.0 | 66.0 | 66.0 | 66.0 | - |
01 Sep, 2017 | 67.0 | 68.0 | 67.0 | 67.0 | 1470.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI