Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 67.0 68.0 66.0 66.0 2869.00
13 Sep, 2017 67.0 68.0 67.0 67.0 2200.00
12 Sep, 2017 67.0 67.0 67.0 67.0 -
11 Sep, 2017 67.0 68.0 67.0 67.0 10 Thousand
08 Sep, 2017 66.0 66.0 66.0 66.0 -
07 Sep, 2017 66.0 66.0 66.0 66.0 -
06 Sep, 2017 66.0 66.0 66.0 66.0 -
05 Sep, 2017 66.0 66.0 65.0 66.0 1925.00
04 Sep, 2017 66.0 66.0 66.0 66.0 -
01 Sep, 2017 67.0 68.0 67.0 67.0 1470.00