Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 66.0 66.0 66.0 66.0 -
27 Sep, 2017 66.0 66.0 65.0 66.0 4650.00
26 Sep, 2017 66.0 66.0 66.0 66.0 -
25 Sep, 2017 66.0 67.0 66.0 66.0 2635.00
22 Sep, 2017 66.0 67.0 66.0 66.0 2400.00
21 Sep, 2017 66.0 67.0 65.0 66.0 21.73 Thousand
20 Sep, 2017 66.5 67.5 65.0 66.0 52.92 Thousand
19 Sep, 2017 66.5 67.5 65.5 66.5 3925.00
18 Sep, 2017 66.5 66.5 66.5 66.5 -
15 Sep, 2017 66.0 67.0 65.5 66.5 9257.00