Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 66.0 66.0 66.0 66.0 -
26 Oct, 2017 66.0 66.0 66.0 66.0 -
25 Oct, 2017 66.0 66.4 66.0 66.0 1700.00
24 Oct, 2017 66.0 66.4 65.0 66.0 32.2 Thousand
20 Oct, 2017 66.0 66.0 65.0 66.0 13.17 Thousand
19 Oct, 2017 66.0 66.4 65.0 66.0 34.79 Thousand
18 Oct, 2017 66.0 66.0 65.0 66.0 1781.00
17 Oct, 2017 66.0 66.4 66.0 66.0 30.12 Thousand
16 Oct, 2017 66.0 66.0 66.0 66.0 -
13 Oct, 2017 66.0 66.4 66.0 66.0 10 Thousand