Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 66.0 66.5 64.5 65.5 10.29 Thousand
23 Nov, 2017 66.0 66.0 65.5 66.0 2825.00
22 Nov, 2017 70.5 71.5 70.5 70.5 325.00
21 Nov, 2017 70.0 72.0 70.0 70.5 45.96 Thousand
20 Nov, 2017 69.0 69.0 69.0 69.0 4650.00
17 Nov, 2017 67.0 70.0 66.0 68.0 76.6 Thousand
16 Nov, 2017 66.0 68.0 66.0 67.0 19.27 Thousand
15 Nov, 2017 66.0 66.8 66.0 66.0 611.23 Thousand
14 Nov, 2017 66.0 66.0 66.0 66.0 -
13 Nov, 2017 66.0 66.8 66.0 66.0 775.00