Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 Dec, 2017 | 63.0 | 63.99 | 62.0 | 63.0 | 14.98 Thousand |
| 20 Dec, 2017 | 63.0 | 63.0 | 62.5 | 63.0 | 77.76 Thousand |
| 19 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | 7220.00 |
| 18 Dec, 2017 | 63.0 | 63.99 | 62.0 | 63.0 | 13.41 Thousand |
| 15 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Dec, 2017 | 63.0 | 63.99 | 62.0 | 63.0 | 94.13 Thousand |
| 13 Dec, 2017 | 63.0 | 63.8 | 63.0 | 63.0 | 10 Thousand |
| 12 Dec, 2017 | 63.0 | 63.8 | 63.0 | 63.0 | 1312.00 |
| 11 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI