Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 23 Jan, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 5891.00 |
| 22 Jan, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 5000.00 |
| 19 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 18 Jan, 2018 | 63.0 | 63.25 | 63.0 | 63.0 | 30 Thousand |
| 17 Jan, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 16 Jan, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 8148.00 |
| 15 Jan, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 8418.00 |
| 12 Jan, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 27.92 Thousand |
| 11 Jan, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 10 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI