Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 Feb, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 2200.00 |
| 19 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Feb, 2018 | 63.0 | 63.75 | 63.0 | 63.0 | 5076.00 |
| 12 Feb, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 2209.00 |
| 09 Feb, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 3682.00 |
| 08 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI